V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 10:31:05 | 1 276 | 184,50 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | 188,00 | 1 835 | |
| 06.10.2026 10:30:49 | 1 526 | 184,80 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 525 | 187,60 | 1 275 | 187,80 | 1 525 | 187,90 | 1 775 | 188,00 | 1 835 | |
| 06.10.2026 10:30:10 | 1 526 | 184,80 | 1 026 | 185,10 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 775 | 187,60 | 1 525 | 187,80 | 1 775 | 187,90 | 2 025 | 188,00 | 2 085 | |
| 06.10.2026 10:29:22 | 1 126 | 185,10 | 926 | 185,50 | 676 | 185,90 | 426 | 186,00 | 100 | 186,50 | 187,00 | 775 | 187,60 | 1 525 | 187,80 | 1 775 | 187,90 | 2 025 | 188,00 | 2 085 | |
| 06.10.2026 10:22:12 | 1 126 | 185,10 | 926 | 185,50 | 676 | 185,90 | 426 | 186,00 | 100 | 186,50 | 187,00 | 800 | 187,60 | 1 550 | 187,80 | 1 800 | 187,90 | 2 050 | 188,00 | 2 110 | |
| 06.10.2026 10:21:18 | 1 426 | 185,20 | 926 | 185,50 | 676 | 185,90 | 426 | 186,00 | 100 | 186,50 | 187,00 | 800 | 187,60 | 1 550 | 187,80 | 1 800 | 187,90 | 2 050 | 188,00 | 2 110 | |
| 06.10.2026 10:19:48 | 1 426 | 185,20 | 926 | 185,50 | 676 | 185,90 | 426 | 186,00 | 100 | 186,50 | 187,00 | 850 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | 188,00 | 2 160 | |
| 06.10.2026 10:19:48 | 1 426 | 185,20 | 926 | 185,50 | 676 | 185,90 | 426 | 186,00 | 100 | 186,50 | 187,00 | 850 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | 188,00 | 2 160 | |
| 06.10.2026 10:18:22 | 1 526 | 185,10 | 1 326 | 185,20 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 850 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | 188,00 | 2 160 | |
| 06.10.2026 10:13:32 | 1 526 | 185,10 | 1 326 | 185,20 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | 188,00 | 1 910 | |
| 06.10.2026 10:03:48 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | 188,00 | 1 910 | |
| 06.10.2026 10:03:48 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | 188,00 | 1 910 | |
| 06.10.2026 09:58:33 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | |
| 06.10.2026 09:58:28 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:58:26 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 100 | 187,70 | 1 600 | 187,80 | 1 850 | |
| 06.10.2026 09:58:22 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:58:21 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | |
| 06.10.2026 09:58:18 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:56:11 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 1 350 | 187,60 | 1 600 | 187,80 | 1 850 | 187,90 | 2 100 | |
| 06.10.2026 09:54:06 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 1 100 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | 188,00 | 1 910 | |
| 06.10.2026 09:54:02 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 850 | 187,80 | 1 100 | 187,90 | 1 350 | 188,00 | 1 410 | |
| 06.10.2026 09:54:02 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,10 | 1 100 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | |
| 06.10.2026 09:53:59 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 850 | 187,80 | 1 100 | 187,90 | 1 350 | 188,00 | 1 410 | |
| 06.10.2026 09:53:58 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,20 | 1 100 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | |
| 06.10.2026 09:53:54 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,60 | 850 | 187,80 | 1 100 | 187,90 | 1 350 | 188,00 | 1 410 | |
| 06.10.2026 09:48:42 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 600 | 187,30 | 1 100 | 187,60 | 1 350 | 187,80 | 1 600 | 187,90 | 1 850 | |
| 06.10.2026 09:48:29 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 350 | 187,30 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:48:27 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 350 | 187,60 | 600 | 187,80 | 850 | 187,90 | 1 100 | 188,00 | 1 160 | |
| 06.10.2026 09:48:18 | 1 576 | 185,20 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 350 | 187,20 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:47:22 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 350 | 187,20 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:47:22 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 350 | 187,20 | 850 | 187,60 | 1 100 | 187,80 | 1 350 | 187,90 | 1 600 | |
| 06.10.2026 09:47:22 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,20 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 1 310 | |
| 06.10.2026 09:47:17 | 1 191 | 185,30 | 941 | 185,50 | 691 | 185,90 | 441 | 186,00 | 115 | 187,00 | 187,20 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 1 310 | |
| 06.10.2026 09:47:10 | 1 441 | 185,30 | 1 191 | 185,50 | 941 | 185,90 | 691 | 186,00 | 365 | 187,00 | 187,20 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 1 310 | |
| 06.10.2026 09:46:47 | 1 541 | 185,30 | 1 291 | 185,50 | 1 041 | 185,90 | 791 | 186,00 | 465 | 187,00 | 187,20 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 1 310 | |
| 06.10.2026 09:46:17 | 1 541 | 185,30 | 1 291 | 185,50 | 1 041 | 185,90 | 791 | 186,00 | 465 | 187,00 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 810 | 188,40 | 1 310 | |
| 06.10.2026 09:46:17 | 1 541 | 185,30 | 1 291 | 185,50 | 1 041 | 185,90 | 791 | 186,00 | 465 | 187,00 | 187,30 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 1 310 | |
| 06.10.2026 09:46:12 | 1 541 | 185,30 | 1 291 | 185,50 | 1 041 | 185,90 | 791 | 186,00 | 465 | 187,00 | 187,60 | 250 | 187,80 | 500 | 187,90 | 750 | 188,00 | 810 | 188,40 | 1 310 | |
| 06.10.2026 09:46:09 | 1 541 | 185,30 | 1 291 | 185,50 | 1 041 | 185,90 | 791 | 186,00 | 465 | 187,00 | 187,50 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 1 310 | |
| 06.10.2026 09:46:09 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,50 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 1 310 | |
| 06.10.2026 09:46:09 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,50 | 500 | 187,60 | 750 | 187,80 | 1 000 | 187,90 | 1 250 | 188,00 | 1 310 | |
| 06.10.2026 09:46:09 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 185 | 187,50 | 685 | 187,60 | 935 | 187,80 | 1 185 | 187,90 | 1 435 | |
| 06.10.2026 09:43:16 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 435 | 187,50 | 935 | 187,60 | 1 185 | 187,80 | 1 435 | |
| 06.10.2026 09:43:13 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 435 | 187,60 | 685 | 187,80 | 935 | 187,90 | 1 185 | |
| 06.10.2026 09:42:52 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 435 | 187,60 | 1 185 | 187,80 | 1 435 | 187,90 | 1 685 | |
| 06.10.2026 09:41:58 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 185 | 187,60 | 935 | 187,80 | 1 185 | 187,90 | 1 435 | 188,00 | 1 495 | |
| 06.10.2026 09:41:12 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,60 | 935 | 187,80 | 1 185 | 187,90 | 1 435 | 188,00 | 1 495 | |
| 06.10.2026 09:41:08 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,60 | 435 | 187,80 | 685 | 187,90 | 935 | 188,00 | 995 | |
| 06.10.2026 09:39:14 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,60 | 435 | 187,70 | 935 | 187,80 | 1 185 | 187,90 | 1 435 | |
| 06.10.2026 09:38:05 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,70 | 685 | 187,80 | 935 | 187,90 | 1 185 | 188,00 | 1 245 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.